시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,490	160	- 2.09%	108,211	815
10:28	7,480	170	- 2.22%	108,065	814
10:27	7,490	160	- 2.09%	108,040	814
10:26	7,480	170	- 2.22%	108,033	814
10:25	7,480	170	- 2.22%	106,819	805
10:24	7,490	160	- 2.09%	106,399	802
10:23	7,480	170	- 2.22%	106,383	802
10:22	7,480	170	- 2.22%	106,325	801
10:21	7,490	160	- 2.09%	104,164	785
10:20	7,480	170	- 2.22%	103,902	783