시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,480	170	- 2.22%	102,892	775
10:18	7,490	160	- 2.09%	102,797	775
10:17	7,480	170	- 2.22%	102,787	775
10:16	7,470	180	- 2.35%	102,073	769
10:15	7,460	190	- 2.48%	101,421	764
10:14	7,460	190	- 2.48%	100,083	754
10:13	7,480	170	- 2.22%	99,968	754
10:12	7,470	180	- 2.35%	96,980	731
10:11	7,460	190	- 2.48%	96,200	725
10:10	7,480	170	- 2.22%	94,534	713