시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,470	180	- 2.35%	189,051	1,418
14:59	7,460	190	- 2.48%	188,961	1,417
14:58	7,460	190	- 2.48%	188,904	1,417
14:57	7,470	180	- 2.35%	188,861	1,416
14:56	7,470	180	- 2.35%	188,838	1,416
14:55	7,480	170	- 2.22%	188,796	1,416
14:54	7,480	170	- 2.22%	188,795	1,416
14:53	7,480	170	- 2.22%	188,786	1,416
14:52	7,480	170	- 2.22%	188,782	1,416
14:51	7,460	190	- 2.48%	188,771	1,416