시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,480	170	- 2.22%	94,184	710
10:08	7,480	170	- 2.22%	94,039	709
10:07	7,490	160	- 2.09%	93,300	704
10:06	7,490	160	- 2.09%	92,350	697
10:05	7,500	150	- 1.96%	89,132	673
10:04	7,510	140	- 1.83%	87,835	663
10:03	7,510	140	- 1.83%	87,772	662
10:02	7,500	150	- 1.96%	87,737	662
10:01	7,520	130	- 1.70%	84,865	641
10:00	7,520	130	- 1.70%	84,458	637