시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,540	110	- 1.44%	84,338	637
09:58	7,520	130	- 1.70%	84,286	636
09:57	7,540	110	- 1.44%	84,152	635
09:56	7,520	130	- 1.70%	84,029	634
09:55	7,550	100	- 1.31%	83,864	633
09:54	7,510	140	- 1.83%	83,286	629
09:53	7,510	140	- 1.83%	81,623	616
09:52	7,510	140	- 1.83%	81,423	615
09:51	7,540	110	- 1.44%	80,810	610
09:50	7,530	120	- 1.57%	80,749	610