시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,520	130	- 1.70%	80,730	609
09:48	7,510	140	- 1.83%	79,840	603
09:47	7,510	140	- 1.83%	79,763	602
09:46	7,540	110	- 1.44%	78,144	590
09:45	7,540	110	- 1.44%	78,095	590
09:44	7,540	110	- 1.44%	76,784	580
09:43	7,560	90	- 1.18%	75,245	568
09:42	7,540	110	- 1.44%	74,012	559
09:41	7,540	110	- 1.44%	73,997	559
09:40	7,530	120	- 1.57%	73,700	557