시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,540	110	- 1.44%	73,293	554
09:38	7,520	130	- 1.70%	67,263	508
09:37	7,530	120	- 1.57%	66,870	505
09:36	7,550	100	- 1.31%	65,651	496
09:35	7,560	90	- 1.18%	65,544	495
09:34	7,550	100	- 1.31%	65,224	493
09:33	7,530	120	- 1.57%	65,030	491
09:32	7,560	90	- 1.18%	63,612	481
09:31	7,550	100	- 1.31%	63,562	480
09:30	7,540	110	- 1.44%	63,534	480