시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,560	90	- 1.18%	63,060	477
09:28	7,570	80	- 1.05%	63,028	476
09:27	7,570	80	- 1.05%	62,436	472
09:26	7,570	80	- 1.05%	62,263	471
09:25	7,550	100	- 1.31%	61,463	464
09:24	7,560	90	- 1.18%	61,452	464
09:23	7,510	140	- 1.83%	61,301	463
09:22	7,530	120	- 1.57%	60,447	457
09:21	7,560	90	- 1.18%	60,015	454
09:20	7,560	90	- 1.18%	59,935	453