시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,510	140	- 1.83%	59,261	448
09:18	7,550	100	- 1.31%	59,161	447
09:17	7,510	140	- 1.83%	58,884	445
09:16	7,510	140	- 1.83%	57,812	437
09:15	7,540	110	- 1.44%	54,693	414
09:14	7,520	130	- 1.70%	54,353	411
09:13	7,530	120	- 1.57%	53,604	405
09:12	7,510	140	- 1.83%	52,789	399
09:11	7,520	130	- 1.70%	49,672	376
09:10	7,520	130	- 1.70%	48,660	368