시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,540	110	- 1.44%	46,399	351
09:08	7,560	90	- 1.18%	44,749	339
09:07	7,540	110	- 1.44%	37,886	287
09:06	7,560	90	- 1.18%	35,650	270
09:05	7,610	40	- 0.52%	31,058	235
09:04	7,600	50	- 0.65%	30,383	230
09:03	7,530	120	- 1.57%	29,504	224
09:02	7,590	60	- 0.78%	25,275	192
09:01	7,570	80	- 1.05%	14,135	108
09:00	7,620	30	- 0.39%	6,257	48