시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,460	190	- 2.48%	188,521	1,414
14:49	7,460	190	- 2.48%	188,511	1,414
14:48	7,460	190	- 2.48%	187,685	1,408
14:47	7,470	180	- 2.35%	186,955	1,402
14:46	7,470	180	- 2.35%	186,805	1,401
14:45	7,450	200	- 2.61%	186,755	1,401
14:44	7,470	180	- 2.35%	186,555	1,399
14:43	7,460	190	- 2.48%	186,545	1,399
14:42	7,470	180	- 2.35%	186,445	1,398
14:41	7,460	190	- 2.48%	186,428	1,398