시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,480	170	- 2.22%	186,223	1,397
14:39	7,490	160	- 2.09%	186,131	1,396
14:38	7,480	170	- 2.22%	185,839	1,394
14:37	7,470	180	- 2.35%	185,207	1,389
14:36	7,460	190	- 2.48%	185,191	1,389
14:35	7,470	180	- 2.35%	184,425	1,383
14:34	7,470	180	- 2.35%	184,416	1,383
14:33	7,450	200	- 2.61%	184,357	1,383
14:32	7,470	180	- 2.35%	183,396	1,376
14:31	7,470	180	- 2.35%	182,770	1,371