시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,470	180	- 2.35%	182,714	1,371
14:29	7,450	200	- 2.61%	182,358	1,368
14:28	7,470	180	- 2.35%	181,638	1,363
14:27	7,470	180	- 2.35%	181,542	1,362
14:26	7,450	200	- 2.61%	181,541	1,362
14:25	7,460	190	- 2.48%	181,415	1,361
14:24	7,450	200	- 2.61%	181,151	1,359
14:23	7,460	190	- 2.48%	181,137	1,359
14:22	7,460	190	- 2.48%	181,124	1,359
14:21	7,460	190	- 2.48%	181,017	1,358