시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,460	190	- 2.48%	180,824	1,356
14:19	7,470	180	- 2.35%	180,763	1,356
14:18	7,480	170	- 2.22%	180,728	1,356
14:16	7,480	170	- 2.22%	180,632	1,355
14:15	7,480	170	- 2.22%	180,621	1,355
14:14	7,480	170	- 2.22%	180,602	1,355
14:13	7,470	180	- 2.35%	180,537	1,354
14:12	7,460	190	- 2.48%	180,512	1,354
14:11	7,470	180	- 2.35%	180,462	1,354
14:10	7,470	180	- 2.35%	180,417	1,353