시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,480	170	- 2.22%	180,118	1,351
14:08	7,450	200	- 2.61%	180,117	1,351
14:07	7,480	170	- 2.22%	180,015	1,350
14:06	7,450	200	- 2.61%	180,005	1,350
14:05	7,480	170	- 2.22%	177,715	1,333
14:04	7,480	170	- 2.22%	177,707	1,333
14:03	7,480	170	- 2.22%	177,691	1,333
14:02	7,490	160	- 2.09%	177,444	1,331
14:01	7,490	160	- 2.09%	177,325	1,330
14:00	7,520	130	- 1.70%	176,712	1,326