시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,500	150	- 1.96%	176,303	1,323
13:58	7,500	150	- 1.96%	176,160	1,322
13:57	7,500	150	- 1.96%	175,996	1,320
13:56	7,500	150	- 1.96%	175,926	1,320
13:55	7,510	140	- 1.83%	175,860	1,319
13:54	7,510	140	- 1.83%	175,859	1,319
13:53	7,500	150	- 1.96%	173,624	1,303
13:52	7,490	160	- 2.09%	173,118	1,299
13:50	7,500	150	- 1.96%	173,053	1,298
13:49	7,490	160	- 2.09%	173,043	1,298