시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,560	50	- 0.89%	143,688	808
15:19	5,550	60	- 1.07%	143,183	805
15:17	5,540	70	- 1.25%	143,181	805
15:16	5,550	60	- 1.07%	142,460	801
15:15	5,560	50	- 0.89%	142,452	801
15:11	5,580	30	- 0.54%	142,422	801
15:09	5,570	40	- 0.71%	142,019	799
15:04	5,550	60	- 1.07%	142,018	799
15:02	5,550	60	- 1.07%	141,855	798
15:00	5,550	60	- 1.07%	141,825	798