시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,650	40	+ 0.71%	104,131	586
12:27	5,700	90	+ 1.60%	104,051	585
12:26	5,690	80	+ 1.43%	100,444	565
12:24	5,630	20	+ 0.36%	92,430	519
12:23	5,620	10	+ 0.18%	92,179	518
12:20	5,620	10	+ 0.18%	92,174	518
12:19	5,610	0	0.00%	92,173	518
12:18	5,610	0	0.00%	91,973	517
12:16	5,590	20	- 0.36%	91,853	516
12:15	5,590	20	- 0.36%	91,263	513