시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,600	10	- 0.18%	91,153	512
12:11	5,590	20	- 0.36%	91,145	512
12:09	5,600	10	- 0.18%	91,135	512
12:07	5,600	10	- 0.18%	91,035	511
12:06	5,590	20	- 0.36%	91,034	511
12:04	5,600	10	- 0.18%	90,999	511
12:02	5,600	10	- 0.18%	90,969	511
11:55	5,600	10	- 0.18%	90,289	507
11:54	5,580	30	- 0.54%	89,408	502
11:52	5,580	30	- 0.54%	86,799	488