시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,540	70	- 1.25%	86,503	486
11:50	5,550	60	- 1.07%	85,970	483
11:47	5,500	110	- 1.96%	85,073	478
11:46	5,500	110	- 1.96%	84,073	473
11:43	5,540	70	- 1.25%	83,418	469
11:42	5,530	80	- 1.43%	81,681	459
11:41	5,540	70	- 1.25%	71,638	404
11:40	5,560	50	- 0.89%	66,514	376
11:37	5,560	50	- 0.89%	66,364	375
11:35	5,560	50	- 0.89%	66,354	375