시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,570	40	- 0.71%	66,349	375
11:32	5,570	40	- 0.71%	66,348	375
11:31	5,560	50	- 0.89%	65,451	370
11:30	5,550	60	- 1.07%	65,171	369
11:27	5,550	60	- 1.07%	65,156	369
11:24	5,550	60	- 1.07%	65,102	368
11:23	5,550	60	- 1.07%	65,092	368
11:22	5,550	60	- 1.07%	64,995	368
11:20	5,560	50	- 0.89%	64,975	368
11:16	5,570	40	- 0.71%	64,962	368