시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,580	30	- 0.54%	64,958	368
11:11	5,580	30	- 0.54%	64,908	367
11:10	5,580	30	- 0.54%	64,751	366
11:09	5,550	60	- 1.07%	63,248	358
11:08	5,560	50	- 0.89%	62,967	356
11:06	5,560	50	- 0.89%	62,915	356
11:03	5,560	50	- 0.89%	62,883	356
11:01	5,560	50	- 0.89%	62,783	355
10:59	5,590	20	- 0.36%	62,733	355
10:57	5,590	20	- 0.36%	62,282	353