시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,590	20	- 0.36%	62,082	352
10:53	5,590	20	- 0.36%	62,081	352
10:52	5,590	20	- 0.36%	62,080	352
10:51	5,580	30	- 0.54%	62,063	351
10:50	5,540	70	- 1.25%	62,062	351
10:49	5,560	50	- 0.89%	59,134	335
10:48	5,580	30	- 0.54%	58,024	329
10:46	5,580	30	- 0.54%	57,724	327
10:44	5,580	30	- 0.54%	57,685	327
10:43	5,580	30	- 0.54%	57,496	326