시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,580	30	- 0.54%	57,456	326
10:40	5,590	20	- 0.36%	57,256	325
10:39	5,590	20	- 0.36%	57,006	323
10:38	5,590	20	- 0.36%	56,006	318
10:37	5,600	10	- 0.18%	55,764	316
10:36	5,610	0	0.00%	50,764	288
10:35	5,620	10	+ 0.18%	50,493	287
10:33	5,640	30	+ 0.54%	48,597	276
10:32	5,650	40	+ 0.71%	48,116	273
10:24	5,670	60	+ 1.07%	46,957	267