시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,690	80	+ 1.43%	46,198	263
10:22	5,700	90	+ 1.60%	45,968	261
10:20	5,700	90	+ 1.60%	45,583	259
10:19	5,710	100	+ 1.78%	45,578	259
10:16	5,710	100	+ 1.78%	45,569	259
10:15	5,710	100	+ 1.78%	45,557	259
10:14	5,690	80	+ 1.43%	45,556	259
10:13	5,700	90	+ 1.60%	45,537	259
10:12	5,700	90	+ 1.60%	45,506	259
10:07	5,700	90	+ 1.60%	45,296	257