시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,700	90	+ 1.60%	45,249	257
10:05	5,690	80	+ 1.43%	45,229	257
10:02	5,670	60	+ 1.07%	45,224	257
10:00	5,670	60	+ 1.07%	45,216	257
09:59	5,670	60	+ 1.07%	45,188	257
09:58	5,670	60	+ 1.07%	45,183	257
09:57	5,680	70	+ 1.25%	44,153	251
09:56	5,670	60	+ 1.07%	44,134	251
09:53	5,690	80	+ 1.43%	42,783	243
09:52	5,690	80	+ 1.43%	41,508	236