시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,700	90	+ 1.60%	41,488	236
09:50	5,710	100	+ 1.78%	41,412	235
09:49	5,710	100	+ 1.78%	41,329	235
09:48	5,720	110	+ 1.96%	41,312	235
09:47	5,730	120	+ 2.14%	41,252	234
09:46	5,730	120	+ 2.14%	41,250	234
09:45	5,730	120	+ 2.14%	40,962	233
09:43	5,710	100	+ 1.78%	40,629	231
09:42	5,690	80	+ 1.43%	35,925	204
09:41	5,720	110	+ 1.96%	35,650	203