시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,560	50	- 0.89%	140,325	789
14:57	5,560	50	- 0.89%	140,253	789
14:54	5,590	20	- 0.36%	139,573	785
14:52	5,580	30	- 0.54%	139,109	783
14:51	5,580	30	- 0.54%	138,843	781
14:50	5,580	30	- 0.54%	138,709	780
14:49	5,570	40	- 0.71%	138,688	780
14:47	5,580	30	- 0.54%	138,678	780
14:46	5,580	30	- 0.54%	138,648	780
14:45	5,580	30	- 0.54%	138,626	780