시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,700	90	+ 1.60%	35,446	201
09:38	5,700	90	+ 1.60%	35,431	201
09:37	5,710	100	+ 1.78%	35,366	201
09:35	5,700	90	+ 1.60%	35,151	200
09:34	5,720	110	+ 1.96%	34,389	195
09:33	5,730	120	+ 2.14%	34,370	195
09:32	5,730	120	+ 2.14%	31,349	178
09:31	5,730	120	+ 2.14%	19,603	111
09:29	5,720	110	+ 1.96%	19,079	108
09:28	5,710	100	+ 1.78%	19,078	108