시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,700	90	+ 1.60%	18,414	104
09:26	5,700	90	+ 1.60%	18,393	104
09:25	5,710	100	+ 1.78%	18,390	104
09:24	5,710	100	+ 1.78%	17,881	101
09:23	5,710	100	+ 1.78%	17,464	99
09:22	5,730	120	+ 2.14%	16,077	91
09:21	5,700	90	+ 1.60%	15,827	89
09:20	5,670	60	+ 1.07%	15,452	87
09:19	5,670	60	+ 1.07%	15,450	87
09:17	5,660	50	+ 0.89%	14,391	81