시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	5,580	30	- 0.54%	138,619	780
14:42	5,580	30	- 0.54%	138,119	777
14:39	5,580	30	- 0.54%	137,361	773
14:38	5,580	30	- 0.54%	137,358	773
14:36	5,600	10	- 0.18%	137,119	772
14:32	5,600	10	- 0.18%	137,109	772
14:31	5,580	30	- 0.54%	136,805	770
14:26	5,600	10	- 0.18%	136,660	769
14:24	5,580	30	- 0.54%	136,571	769
14:23	5,600	10	- 0.18%	136,517	768