시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,580	30	- 0.54%	136,415	768
14:20	5,600	10	- 0.18%	136,001	765
14:19	5,590	20	- 0.36%	135,983	765
14:18	5,600	10	- 0.18%	133,843	753
14:17	5,610	0	0.00%	133,541	752
14:16	5,610	0	0.00%	133,521	751
14:14	5,610	0	0.00%	133,021	749
14:13	5,610	0	0.00%	132,996	749
14:12	5,610	0	0.00%	132,932	748
14:05	5,620	10	+ 0.18%	132,432	745