시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,620	10	+ 0.18%	132,334	745
14:03	5,620	10	+ 0.18%	132,309	745
14:00	5,600	10	- 0.18%	132,229	744
13:59	5,600	10	- 0.18%	130,229	733
13:57	5,600	10	- 0.18%	130,029	732
13:55	5,610	0	0.00%	129,265	728
13:54	5,610	0	0.00%	129,261	728
13:53	5,620	10	+ 0.18%	129,259	728
13:51	5,630	20	+ 0.36%	129,059	726
13:47	5,640	30	+ 0.54%	128,887	726