시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,650	40	+ 0.71%	128,831	725
13:41	5,620	10	+ 0.18%	128,027	721
13:40	5,610	0	0.00%	127,677	719
13:39	5,610	0	0.00%	125,786	708
13:36	5,620	10	+ 0.18%	125,607	707
13:34	5,610	0	0.00%	125,557	707
13:29	5,610	0	0.00%	125,522	707
13:28	5,610	0	0.00%	124,038	698
13:27	5,610	0	0.00%	123,739	697
13:26	5,610	0	0.00%	123,614	696