시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,610	0	0.00%	123,524	695
13:21	5,610	0	0.00%	123,294	694
13:09	5,620	10	+ 0.18%	123,293	694
13:08	5,610	0	0.00%	122,629	690
13:07	5,600	10	- 0.18%	122,496	690
13:04	5,620	10	+ 0.18%	121,868	686
13:03	5,620	10	+ 0.18%	121,594	685
13:00	5,620	10	+ 0.18%	121,569	684
12:59	5,630	20	+ 0.36%	120,639	679
12:56	5,630	20	+ 0.36%	120,586	679