시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,620	10	+ 0.18%	120,435	678
12:52	5,650	40	+ 0.71%	119,272	672
12:51	5,670	60	+ 1.07%	119,271	671
12:50	5,670	60	+ 1.07%	119,269	671
12:49	5,660	50	+ 0.89%	108,922	613
12:47	5,670	60	+ 1.07%	108,622	611
12:45	5,670	60	+ 1.07%	108,621	611
12:44	5,670	60	+ 1.07%	107,721	606
12:42	5,650	40	+ 0.71%	107,511	605
12:41	5,640	30	+ 0.54%	106,579	600