시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,630	20	+ 0.36%	106,412	599
12:39	5,610	0	0.00%	106,397	599
12:38	5,610	0	0.00%	106,395	599
12:36	5,610	0	0.00%	106,393	599
12:35	5,640	30	+ 0.54%	105,849	595
12:34	5,640	30	+ 0.54%	105,820	595
12:32	5,660	50	+ 0.89%	105,795	595
12:31	5,660	50	+ 0.89%	105,593	594
12:30	5,650	40	+ 0.71%	105,218	592
12:29	5,660	50	+ 0.89%	105,129	591