시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,120	8	+ 0.72%	114,968	128
12:49	1,120	8	+ 0.72%	114,547	128
12:48	1,115	3	+ 0.27%	114,331	128
12:43	1,115	3	+ 0.27%	113,251	126
12:42	1,115	3	+ 0.27%	113,250	126
12:41	1,115	3	+ 0.27%	113,248	126
12:40	1,115	3	+ 0.27%	113,193	126
12:38	1,121	9	+ 0.81%	113,138	126
12:36	1,116	4	+ 0.36%	112,741	126
12:35	1,116	4	+ 0.36%	112,739	126