시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,116	4	+ 0.36%	110,239	123
12:32	1,122	10	+ 0.90%	110,238	123
12:30	1,116	4	+ 0.36%	109,938	123
12:29	1,122	10	+ 0.90%	109,936	123
12:26	1,122	10	+ 0.90%	109,836	123
12:25	1,122	10	+ 0.90%	109,679	122
12:24	1,115	3	+ 0.27%	109,628	122
12:20	1,115	3	+ 0.27%	109,625	122
12:18	1,115	3	+ 0.27%	109,331	122
12:16	1,115	3	+ 0.27%	109,329	122