시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,122	10	+ 0.90%	108,950	122
12:12	1,115	3	+ 0.27%	108,949	122
12:10	1,119	7	+ 0.63%	108,903	122
12:08	1,115	3	+ 0.27%	108,902	122
12:07	1,115	3	+ 0.27%	108,602	121
12:06	1,115	3	+ 0.27%	108,582	121
12:03	1,119	7	+ 0.63%	108,580	121
12:02	1,114	2	+ 0.18%	108,579	121
12:01	1,113	1	+ 0.09%	108,491	121
12:00	1,113	1	+ 0.09%	108,291	121