시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,125	13	+ 1.17%	81,968	91
10:58	1,125	13	+ 1.17%	81,883	91
10:57	1,125	13	+ 1.17%	81,521	91
10:56	1,123	11	+ 0.99%	81,520	91
10:54	1,125	13	+ 1.17%	81,342	91
10:53	1,125	13	+ 1.17%	81,338	91
10:52	1,123	11	+ 0.99%	81,337	91
10:51	1,126	14	+ 1.26%	79,834	89
10:50	1,126	14	+ 1.26%	79,713	89
10:49	1,126	14	+ 1.26%	79,392	89