시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,116	4	+ 0.36%	199,395	223
15:08	1,115	3	+ 0.27%	198,657	222
15:07	1,115	3	+ 0.27%	198,575	222
15:06	1,115	3	+ 0.27%	198,346	221
15:04	1,116	4	+ 0.36%	198,276	221
15:02	1,115	3	+ 0.27%	197,971	221
15:01	1,116	4	+ 0.36%	197,961	221
15:00	1,116	4	+ 0.36%	197,941	221
14:59	1,112	0	0.00%	196,003	219
14:58	1,112	0	0.00%	194,993	218