시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,117	5	+ 0.45%	60,809	68
09:59	1,115	3	+ 0.27%	60,766	68
09:58	1,114	2	+ 0.18%	60,736	68
09:57	1,114	2	+ 0.18%	60,409	67
09:55	1,112	0	0.00%	60,212	67
09:54	1,112	0	0.00%	59,217	66
09:53	1,114	2	+ 0.18%	59,017	66
09:51	1,111	1	- 0.09%	59,016	66
09:50	1,112	0	0.00%	58,985	66
09:49	1,110	2	- 0.18%	58,982	66