시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,115	3	+ 0.27%	58,339	65
09:47	1,110	2	- 0.18%	58,334	65
09:46	1,110	2	- 0.18%	57,834	64
09:45	1,110	2	- 0.18%	57,735	64
09:43	1,114	2	+ 0.18%	57,151	64
09:41	1,116	4	+ 0.36%	56,945	63
09:40	1,116	4	+ 0.36%	56,594	63
09:39	1,116	4	+ 0.36%	55,898	62
09:38	1,112	0	0.00%	55,893	62
09:37	1,112	0	0.00%	55,874	62