시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,112	0	0.00%	55,297	62
09:35	1,115	3	+ 0.27%	54,796	61
09:33	1,115	3	+ 0.27%	51,197	57
09:29	1,117	5	+ 0.45%	50,696	56
09:27	1,117	5	+ 0.45%	49,989	56
09:26	1,117	5	+ 0.45%	49,983	56
09:25	1,117	5	+ 0.45%	49,982	56
09:24	1,109	3	- 0.27%	49,683	55
09:23	1,110	2	- 0.18%	42,054	47
09:21	1,117	5	+ 0.45%	40,780	45