시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,117	5	+ 0.45%	37,644	42
09:18	1,119	7	+ 0.63%	37,639	42
09:17	1,116	4	+ 0.36%	36,155	40
09:15	1,116	4	+ 0.36%	35,637	40
09:14	1,118	6	+ 0.54%	33,052	37
09:13	1,118	6	+ 0.54%	33,051	37
09:12	1,118	6	+ 0.54%	32,351	36
09:11	1,119	7	+ 0.63%	31,950	36
09:10	1,119	7	+ 0.63%	31,850	35
09:09	1,115	3	+ 0.27%	30,490	34