시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,108	4	- 0.36%	26,988	30
09:07	1,112	0	0.00%	26,904	30
09:06	1,105	7	- 0.63%	26,172	29
09:05	1,104	8	- 0.72%	21,966	24
09:04	1,118	6	+ 0.54%	16,998	19
09:03	1,120	8	+ 0.72%	16,792	19
09:02	1,126	14	+ 1.26%	16,532	18
09:01	1,125	13	+ 1.17%	15,143	17
09:00	1,114	2	+ 0.18%	3,625	4