시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,111	1	- 0.09%	194,987	218
14:56	1,111	1	- 0.09%	194,284	217
14:55	1,116	4	+ 0.36%	185,484	207
14:53	1,114	2	+ 0.18%	185,483	207
14:52	1,114	2	+ 0.18%	185,481	207
14:51	1,120	8	+ 0.72%	184,851	206
14:50	1,116	4	+ 0.36%	181,850	203
14:49	1,120	8	+ 0.72%	181,721	203
14:48	1,116	4	+ 0.36%	181,620	203
14:47	1,116	4	+ 0.36%	180,608	202