시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,120	8	+ 0.72%	179,608	201
14:44	1,115	3	+ 0.27%	179,530	201
14:43	1,115	3	+ 0.27%	179,475	200
14:42	1,115	3	+ 0.27%	178,860	200
14:41	1,115	3	+ 0.27%	177,786	199
14:39	1,115	3	+ 0.27%	177,736	199
14:37	1,115	3	+ 0.27%	177,685	198
14:36	1,116	4	+ 0.36%	173,757	194
14:33	1,120	8	+ 0.72%	173,638	194
14:32	1,116	4	+ 0.36%	173,627	194