시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,116	4	+ 0.36%	173,593	194
14:26	1,123	11	+ 0.99%	173,365	194
14:25	1,123	11	+ 0.99%	173,064	193
14:24	1,123	11	+ 0.99%	159,684	178
14:21	1,123	11	+ 0.99%	159,379	178
14:20	1,122	10	+ 0.90%	159,135	178
14:18	1,122	10	+ 0.90%	158,408	177
14:15	1,121	9	+ 0.81%	158,407	177
14:14	1,120	8	+ 0.72%	157,885	176
14:11	1,121	9	+ 0.81%	157,872	176